Investor Relations

Historical Price

Filter Dates:
From
To

Historical price from 01 December 2020 to 19 January 2021
Date Open High Low Close Volume (Share) Value (Baht)
19 January 2021 0.58 0.60 0.58 0.59 589,300 349,270
18 January 2021 0.58 0.58 0.56 0.58 48,200 27,296
15 January 2021 0.57 0.57 0.56 0.57 102,800 57,681
14 January 2021 0.57 0.59 0.57 0.57 66,300 38,441
13 January 2021 0.58 0.59 0.57 0.58 500,000 288,391
12 January 2021 0.58 0.58 0.56 0.56 182,700 103,648
11 January 2021 0.57 0.58 0.56 0.58 19,200 10,977
08 January 2021 0.58 0.59 0.55 0.58 1,200,300 677,121
07 January 2021 0.59 0.59 0.57 0.58 290,500 167,257
06 January 2021 0.56 0.58 0.56 0.57 267,100 153,278
05 January 2021 0.55 0.57 0.54 0.56 752,100 416,420
04 January 2021 0.54 0.57 0.54 0.56 343,100 189,572
30 December 2020 0.60 0.60 0.55 0.57 1,679,600 936,882
29 December 2020 0.60 0.61 0.56 0.61 134,200 77,433
28 December 2020 0.60 0.60 0.59 0.59 62,000 36,614
25 December 2020 0.59 0.60 0.58 0.60 63,900 37,717
24 December 2020 0.61 0.61 0.58 0.59 373,400 221,830
23 December 2020 0.58 0.61 0.58 0.59 57,000 33,851
22 December 2020 0.60 0.60 0.57 0.59 285,500 167,356
21 December 2020 0.61 0.62 0.60 0.60 477,300 289,848
18 December 2020 0.61 0.63 0.61 0.63 244,700 149,785
17 December 2020 0.61 0.62 0.61 0.62 255,300 157,115
16 December 2020 0.60 0.62 0.60 0.62 390,700 234,923
15 December 2020 0.61 0.61 0.61 0.61 51,800 31,598
14 December 2020 0.62 0.62 0.60 0.60 695,500 417,658
09 December 2020 0.60 0.62 0.60 0.60 187,000 113,190
08 December 2020 0.61 0.62 0.60 0.61 505,800 305,588
04 December 2020 0.62 0.62 0.60 0.61 129,000 78,701
03 December 2020 0.61 0.63 0.60 0.60 220,100 135,282
02 December 2020 0.60 0.62 0.60 0.61 105,900 64,998
01 December 2020 0.61 0.62 0.60 0.61 8,600 5,205
Remark : Volume from SET main board.