Investor Relations

Filter Dates:

From

Historical price from 01 April 2019 to 17 May 2019

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
17 May 2019	0.87	0.88	0.86	0.87	482,900	420,630
16 May 2019	0.87	0.90	0.87	0.87	1,320,300	1,160,045
15 May 2019	0.88	0.89	0.87	0.89	429,500	377,893
14 May 2019	0.89	0.90	0.87	0.88	1,159,700	1,018,822
13 May 2019	0.90	0.90	0.89	0.89	1,032,100	918,587
10 May 2019	0.90	0.90	0.89	0.89	668,600	596,913
09 May 2019	0.89	0.91	0.89	0.90	396,300	353,370
08 May 2019	0.92	0.92	0.89	0.90	2,840,400	2,560,346
07 May 2019	0.92	0.93	0.92	0.92	248,600	228,724
03 May 2019	0.91	0.94	0.91	0.92	526,000	486,802
02 May 2019	0.91	0.92	0.91	0.91	592,300	543,626
30 April 2019	0.91	0.93	0.91	0.91	931,500	855,443
29 April 2019	0.92	0.93	0.91	0.91	90,400	82,848
26 April 2019	0.93	0.93	0.91	0.91	660,200	606,573
25 April 2019	0.92	0.93	0.92	0.92	422,400	391,400
24 April 2019	0.92	0.94	0.92	0.92	227,200	210,772
23 April 2019	0.91	0.94	0.91	0.92	930,600	864,259
22 April 2019	0.90	0.92	0.90	0.91	1,844,500	1,682,557
19 April 2019	0.91	0.92	0.90	0.90	713,400	649,020
18 April 2019	0.92	0.93	0.91	0.91	752,300	688,141
17 April 2019	0.93	0.93	0.91	0.93	1,245,600	1,150,191
12 April 2019	0.93	0.93	0.92	0.93	545,800	503,586
11 April 2019	0.93	0.94	0.92	0.94	475,300	444,880
10 April 2019	0.93	0.94	0.92	0.94	288,400	268,133
09 April 2019	0.93	0.94	0.93	0.94	323,900	302,249
05 April 2019	0.93	0.94	0.93	0.94	264,100	247,752
04 April 2019	0.94	0.94	0.93	0.94	334,500	312,388
03 April 2019	0.94	0.95	0.93	0.95	979,600	920,840
02 April 2019	0.93	0.94	0.93	0.94	128,500	120,586
01 April 2019	0.95	0.95	0.93	0.93	321,500	301,961

Remark : Volume from SET main board.

Historical Price