Investor Relations

Filter Dates:

From

Historical price from 01 July 2020 to 07 August 2020

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
07 August 2020	0.55	0.56	0.53	0.53	143,100	78,017
06 August 2020	0.55	0.56	0.53	0.56	162,500	89,223
05 August 2020	0.57	0.57	0.54	0.55	63,900	35,437
04 August 2020	0.53	0.57	0.52	0.56	913,300	504,135
03 August 2020	0.52	0.54	0.52	0.53	123,400	64,299
31 July 2020	0.53	0.53	0.51	0.52	448,300	232,697
30 July 2020	0.54	0.54	0.52	0.52	53,000	27,709
29 July 2020	0.56	0.56	0.52	0.53	254,100	135,283
24 July 2020	0.56	0.57	0.54	0.55	826,800	458,632
23 July 2020	0.56	0.56	0.54	0.56	359,100	195,110
22 July 2020	0.56	0.57	0.55	0.55	326,000	181,717
21 July 2020	0.54	0.56	0.54	0.55	438,700	242,599
20 July 2020	0.54	0.55	0.53	0.54	437,400	233,959
17 July 2020	0.53	0.55	0.52	0.54	1,611,500	860,795
16 July 2020	0.53	0.54	0.52	0.54	823,100	438,362
15 July 2020	0.58	0.58	0.51	0.53	24,882,100	13,038,912
14 July 2020	0.60	0.60	0.57	0.58	1,530,800	889,160
13 July 2020	0.64	0.64	0.60	0.60	141,400	86,140
10 July 2020	0.63	0.64	0.61	0.62	1,874,500	1,154,555
09 July 2020	0.63	0.64	0.61	0.62	480,800	301,058
08 July 2020	0.65	0.65	0.61	0.62	266,100	166,208
07 July 2020	0.65	0.65	0.63	0.64	262,000	165,334
03 July 2020	0.62	0.65	0.62	0.63	311,000	196,490
02 July 2020	0.63	0.64	0.62	0.64	595,700	374,341
01 July 2020	0.65	0.65	0.62	0.63	749,900	469,762

Remark : Volume from SET main board.

Historical Price