Investor Relations

Filter Dates:

From

Historical price from 01 August 2019 to 18 September 2019

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
18 September 2019	0.88	0.89	0.87	0.88	423,100	372,805
17 September 2019	0.88	0.89	0.87	0.88	2,568,300	2,270,536
16 September 2019	0.88	0.89	0.87	0.88	624,400	549,004
13 September 2019	0.89	0.90	0.88	0.89	1,034,400	925,890
12 September 2019	0.90	0.91	0.89	0.89	705,700	633,440
11 September 2019	0.89	0.91	0.89	0.91	2,836,600	2,557,297
10 September 2019	0.91	0.92	0.89	0.90	1,719,100	1,547,174
09 September 2019	0.93	0.93	0.90	0.91	1,372,300	1,254,062
06 September 2019	0.93	0.94	0.90	0.92	1,485,100	1,363,380
05 September 2019	0.92	0.95	0.91	0.92	2,819,700	2,602,422
04 September 2019	0.96	0.96	0.90	0.92	10,162,900	9,409,732
03 September 2019	0.83	1.01	0.83	0.96	42,051,300	40,085,707
02 September 2019	0.79	0.83	0.79	0.81	3,121,500	2,540,548
30 August 2019	0.77	0.80	0.76	0.79	2,296,100	1,785,682
29 August 2019	0.73	0.78	0.73	0.77	2,218,000	1,669,459
28 August 2019	0.72	0.74	0.72	0.73	257,700	188,420
27 August 2019	0.73	0.74	0.71	0.72	1,613,500	1,165,211
26 August 2019	0.75	0.75	0.73	0.73	748,100	549,653
23 August 2019	0.76	0.77	0.75	0.75	182,100	136,886
22 August 2019	0.76	0.76	0.75	0.76	272,700	205,308
21 August 2019	0.76	0.77	0.75	0.77	346,900	263,390
20 August 2019	0.77	0.78	0.76	0.77	312,700	238,145
19 August 2019	0.79	0.79	0.76	0.77	589,500	449,940
16 August 2019	0.76	0.78	0.76	0.78	380,500	293,618
15 August 2019	0.79	0.79	0.76	0.77	754,600	579,728
14 August 2019	0.78	0.79	0.77	0.78	1,170,500	914,524
13 August 2019	0.79	0.79	0.77	0.77	449,700	350,872
09 August 2019	0.76	0.79	0.76	0.79	1,265,400	979,188
08 August 2019	0.77	0.78	0.76	0.76	1,062,900	810,994
07 August 2019	0.80	0.80	0.78	0.78	157,100	124,016
06 August 2019	0.80	0.80	0.79	0.80	135,900	107,897
05 August 2019	0.80	0.81	0.80	0.81	545,000	436,188
02 August 2019	0.80	0.81	0.78	0.80	352,900	281,488
01 August 2019	0.82	0.82	0.80	0.80	557,000	445,633

Remark : Volume from SET main board.

Historical Price