Investor Relations

Historical Price

Filter Dates:
From
To

Historical price from 01 March 2021 to 21 April 2021
Date Open High Low Close Volume (Share) Value (Baht)
21 April 2021 0.54 0.55 0.52 0.54 27,787,500 14,888,744
20 April 2021 0.56 0.56 0.54 0.55 21,042,400 11,462,008
19 April 2021 0.55 0.58 0.54 0.56 15,949,100 8,828,198
16 April 2021 0.55 0.56 0.54 0.55 11,022,900 6,097,304
12 April 2021 0.56 0.56 0.54 0.55 12,471,000 6,871,574
09 April 2021 0.56 0.57 0.55 0.55 12,994,900 7,266,829
08 April 2021 0.57 0.59 0.55 0.55 29,157,400 16,354,349
07 April 2021 0.62 0.62 0.58 0.58 18,787,000 11,275,431
05 April 2021 0.66 0.67 0.62 0.62 24,496,500 15,649,867
02 April 2021 0.68 0.69 0.65 0.65 60,962,300 40,901,777
01 April 2021 0.62 0.68 0.62 0.67 116,382,500 77,167,076
31 March 2021 0.63 0.64 0.61 0.61 11,431,300 7,068,809
30 March 2021 0.64 0.65 0.62 0.62 9,494,600 5,961,090
29 March 2021 0.64 0.65 0.63 0.64 5,755,400 3,690,485
26 March 2021 0.63 0.64 0.62 0.63 3,101,200 1,952,807
25 March 2021 0.64 0.65 0.62 0.62 6,508,000 4,119,898
24 March 2021 0.61 0.65 0.59 0.65 20,836,000 12,960,225
23 March 2021 0.60 0.61 0.59 0.60 2,349,900 1,408,652
22 March 2021 0.62 0.62 0.59 0.60 2,122,300 1,274,532
19 March 2021 0.61 0.62 0.59 0.61 877,400 528,898
18 March 2021 0.61 0.63 0.61 0.62 1,843,000 1,133,582
17 March 2021 0.61 0.62 0.60 0.61 1,367,400 833,553
16 March 2021 0.59 0.62 0.59 0.60 1,676,400 1,017,379
15 March 2021 0.60 0.61 0.59 0.59 1,585,300 940,124
12 March 2021 0.61 0.62 0.58 0.60 1,585,300 946,023
11 March 2021 0.62 0.62 0.60 0.61 1,830,800 1,111,485
10 March 2021 0.62 0.63 0.60 0.60 5,497,800 3,386,467
09 March 2021 0.55 0.61 0.55 0.61 7,556,500 4,418,799
08 March 2021 0.55 0.56 0.55 0.55 596,400 328,690
05 March 2021 0.55 0.56 0.54 0.55 518,200 285,405
04 March 2021 0.56 0.56 0.54 0.56 603,900 333,589
03 March 2021 0.55 0.56 0.55 0.56 896,500 493,529
02 March 2021 0.56 0.56 0.55 0.56 176,200 97,917
01 March 2021 0.55 0.56 0.54 0.56 592,600 325,216
Remark : Volume from SET main board.