Investor Relations

Historical Price

Filter Dates:
From
To

Historical price from 04 June 2019 to 15 July 2019
Date Open High Low Close Volume (Share) Value (Baht)
15 July 2019 0.84 0.84 0.83 0.84 649,700 540,117
12 July 2019 0.83 0.85 0.83 0.84 100,700 84,138
11 July 2019 0.84 0.84 0.83 0.84 27,100 22,554
10 July 2019 0.83 0.86 0.82 0.83 2,068,700 1,746,938
09 July 2019 0.85 0.86 0.82 0.82 589,600 489,299
08 July 2019 0.85 0.85 0.84 0.85 889,000 755,235
05 July 2019 0.84 0.86 0.84 0.85 1,016,500 861,981
04 July 2019 0.84 0.85 0.83 0.84 786,700 660,860
03 July 2019 0.84 0.85 0.83 0.84 414,400 347,332
02 July 2019 0.85 0.85 0.83 0.84 427,400 358,965
01 July 2019 0.84 0.85 0.83 0.84 1,818,700 1,537,099
28 June 2019 0.82 0.85 0.82 0.85 2,796,900 2,343,362
27 June 2019 0.81 0.82 0.80 0.81 1,093,800 886,601
26 June 2019 0.82 0.83 0.81 0.81 242,500 198,150
25 June 2019 0.82 0.82 0.81 0.82 372,900 304,839
24 June 2019 0.82 0.82 0.81 0.82 816,700 661,873
21 June 2019 0.83 0.84 0.81 0.81 1,264,700 1,034,453
20 June 2019 0.83 0.84 0.83 0.83 393,500 328,607
19 June 2019 0.81 0.83 0.81 0.83 1,793,600 1,475,661
18 June 2019 0.79 0.81 0.79 0.81 2,897,900 2,313,310
17 June 2019 0.80 0.80 0.78 0.79 3,857,300 3,035,435
14 June 2019 0.81 0.81 0.80 0.80 1,000,300 800,722
13 June 2019 0.79 0.81 0.79 0.81 638,000 509,306
12 June 2019 0.81 0.81 0.80 0.80 906,800 728,726
11 June 2019 0.81 0.81 0.80 0.81 612,700 490,274
10 June 2019 0.80 0.81 0.80 0.81 1,886,200 1,511,550
07 June 2019 0.80 0.81 0.79 0.80 2,474,000 1,963,965
06 June 2019 0.82 0.82 0.80 0.80 3,078,200 2,477,662
05 June 2019 0.84 0.84 0.79 0.81 6,332,600 5,129,960
04 June 2019 0.83 0.85 0.83 0.84 974,700 813,181
Remark : Volume from SET main board.