Investor Relations

Historical Price

Filter Dates:
From
To

Historical price from 01 November 2018 to 13 December 2018
Date Open High Low Close Volume (Share) Value (Baht)
13 December 2018 0.83 0.84 0.82 0.82 576,900 478,063
12 December 2018 0.83 0.84 0.83 0.84 231,800 193,854
11 December 2018 0.83 0.84 0.82 0.83 838,600 696,026
07 December 2018 0.83 0.84 0.83 0.83 474,900 394,194
06 December 2018 0.86 0.86 0.82 0.83 2,335,300 1,948,211
04 December 2018 0.84 0.85 0.82 0.84 1,513,000 1,260,240
03 December 2018 0.85 0.87 0.83 0.83 2,175,100 1,828,058
30 November 2018 0.85 0.86 0.84 0.84 580,200 492,505
29 November 2018 0.87 0.88 0.85 0.85 1,226,900 1,054,925
28 November 2018 0.86 0.88 0.86 0.87 322,200 278,825
27 November 2018 0.86 0.88 0.86 0.86 1,208,400 1,045,721
26 November 2018 0.85 0.86 0.84 0.85 1,037,700 885,139
23 November 2018 0.84 0.85 0.81 0.85 3,159,700 2,620,506
22 November 2018 0.86 0.86 0.83 0.83 1,192,600 999,403
21 November 2018 0.82 0.86 0.82 0.84 1,922,400 1,628,220
20 November 2018 0.86 0.87 0.81 0.82 4,206,300 3,490,519
19 November 2018 0.89 0.90 0.86 0.86 1,391,600 1,222,616
16 November 2018 0.94 0.94 0.88 0.88 7,107,600 6,432,336
15 November 2018 0.95 0.96 0.91 0.92 1,371,300 1,268,558
14 November 2018 0.96 0.97 0.92 0.95 1,545,400 1,455,013
13 November 2018 0.97 0.97 0.94 0.96 2,300,700 2,198,204
12 November 2018 0.98 0.99 0.96 0.97 1,063,800 1,033,741
09 November 2018 0.98 0.99 0.98 0.98 268,000 262,665
08 November 2018 0.99 1.00 0.98 0.98 1,439,500 1,415,338
07 November 2018 1.01 1.01 0.98 0.99 1,556,200 1,542,359
06 November 2018 1.00 1.01 0.98 1.01 933,600 929,067
05 November 2018 0.99 1.01 0.98 0.99 2,116,600 2,111,164
02 November 2018 0.99 1.00 0.98 0.99 839,200 830,836
01 November 2018 0.99 1.00 0.97 0.97 1,079,400 1,059,033
Remark : Volume from SET main board.