Investor Relations

Historical Price

Filter Dates:
From
To

Historical price from 01 November 2019 to 06 December 2019
Date Open High Low Close Volume (Share) Value (Baht)
06 December 2019 0.78 0.78 0.76 0.76 2,653,900 2,061,196
04 December 2019 0.78 0.78 0.75 0.76 605,000 467,969
03 December 2019 0.76 0.79 0.75 0.77 2,371,400 1,838,772
02 December 2019 0.76 0.78 0.76 0.76 644,500 493,240
29 November 2019 0.77 0.79 0.76 0.79 186,700 144,971
28 November 2019 0.76 0.78 0.76 0.78 546,600 421,430
27 November 2019 0.77 0.78 0.76 0.76 627,100 481,277
26 November 2019 0.77 0.79 0.77 0.77 319,600 248,326
25 November 2019 0.81 0.81 0.78 0.78 503,700 393,430
22 November 2019 0.79 0.81 0.79 0.80 701,100 560,954
21 November 2019 0.80 0.80 0.78 0.79 432,800 340,566
20 November 2019 0.77 0.80 0.77 0.80 1,737,600 1,379,670
19 November 2019 0.74 0.78 0.74 0.77 2,565,000 1,968,944
18 November 2019 0.75 0.76 0.72 0.72 815,000 593,012
15 November 2019 0.75 0.76 0.74 0.74 213,200 159,183
14 November 2019 0.76 0.76 0.75 0.75 298,200 224,523
13 November 2019 0.76 0.77 0.75 0.75 583,600 440,728
12 November 2019 0.78 0.78 0.76 0.77 669,400 514,285
11 November 2019 0.79 0.79 0.78 0.78 183,700 143,531
08 November 2019 0.80 0.80 0.78 0.78 630,800 503,264
07 November 2019 0.78 0.79 0.77 0.77 1,187,700 926,453
06 November 2019 0.80 0.81 0.79 0.79 504,500 398,645
05 November 2019 0.80 0.81 0.79 0.79 316,400 252,030
04 November 2019 0.81 0.82 0.79 0.80 160,900 128,417
01 November 2019 0.80 0.81 0.80 0.80 104,600 84,175
Remark : Volume from SET main board.