Investor Relations

Historical Price

Filter Dates:
From
To

Historical price from 01 October 2018 to 14 November 2018
Date Open High Low Close Volume (Share) Value (Baht)
14 November 2018 0.96 0.97 0.92 0.95 1,545,400 1,455,013
13 November 2018 0.97 0.97 0.94 0.96 2,300,700 2,198,204
12 November 2018 0.98 0.99 0.96 0.97 1,063,800 1,033,741
09 November 2018 0.98 0.99 0.98 0.98 268,000 262,665
08 November 2018 0.99 1.00 0.98 0.98 1,439,500 1,415,338
07 November 2018 1.01 1.01 0.98 0.99 1,556,200 1,542,359
06 November 2018 1.00 1.01 0.98 1.01 933,600 929,067
05 November 2018 0.99 1.01 0.98 0.99 2,116,600 2,111,164
02 November 2018 0.99 1.00 0.98 0.99 839,200 830,836
01 November 2018 0.99 1.00 0.97 0.97 1,079,400 1,059,033
31 October 2018 0.97 1.00 0.97 0.99 1,707,500 1,679,898
30 October 2018 1.01 1.01 0.94 0.95 6,905,300 6,715,985
29 October 2018 0.98 1.02 0.98 1.01 4,190,300 4,202,700
26 October 2018 0.99 0.99 0.98 0.99 577,800 568,087
25 October 2018 0.98 0.99 0.97 0.99 4,129,400 4,042,082
24 October 2018 1.02 1.03 0.97 1.00 3,942,800 3,914,056
22 October 2018 1.04 1.04 1.00 1.03 2,213,500 2,249,110
19 October 2018 1.05 1.05 1.03 1.03 1,814,100 1,872,875
18 October 2018 1.03 1.05 1.03 1.05 2,654,300 2,755,106
17 October 2018 1.07 1.08 1.04 1.05 9,016,600 9,540,026
16 October 2018 1.00 1.07 1.00 1.07 11,336,500 11,887,192
12 October 2018 0.97 1.02 0.97 1.01 1,780,000 1,769,302
11 October 2018 0.99 1.00 0.95 0.97 4,420,200 4,286,703
10 October 2018 1.02 1.02 0.99 1.02 702,200 702,699
09 October 2018 1.00 1.02 0.99 1.01 1,724,500 1,730,096
08 October 2018 1.03 1.03 1.00 1.01 2,178,800 2,190,257
05 October 2018 1.02 1.03 1.02 1.02 720,500 735,055
04 October 2018 1.03 1.04 1.01 1.02 2,062,700 2,097,715
03 October 2018 1.03 1.04 1.02 1.02 784,400 807,009
02 October 2018 1.05 1.05 1.03 1.04 410,800 424,822
01 October 2018 1.05 1.06 1.04 1.04 706,700 742,174
Remark : Volume from SET main board.