TH EN
Keep in touch
Where We are

Grande Asset Hotels And
Property Public Company Limited

Room 3203-4 Exchange Tower 32th 388 Sukhumvit Road, Klongtoey, Bangkok Thailand 10110

Tel. : +66(0)2204-9900
Fax. : +66(0)2204-9999
Website : www.grandeasset.com

Investor Relations

  • Home
  • Investor Relations
  • Stock Information
  • Historical Price

Historical Price

Filter Dates:
From
To

Historical price from 01 September 2020 to 22 October 2020
Date Open High Low Close Volume (Share) Value (Baht)
22 October 2020 0.51 0.51 0.51 0.51 2,600 1,326
21 October 2020 0.51 0.53 0.51 0.52 303,400 156,768
20 October 2020 0.51 0.52 0.51 0.52 196,800 102,326
19 October 2020 0.51 0.52 0.50 0.52 1,768,000 895,678
16 October 2020 0.52 0.52 0.51 0.51 14,500 7,440
15 October 2020 0.52 0.52 0.51 0.52 495,000 252,536
14 October 2020 0.53 0.53 0.52 0.52 98,000 51,063
12 October 2020 0.52 0.55 0.49 0.53 1,967,000 1,028,969
09 October 2020 0.53 0.53 0.52 0.52 26,500 13,845
08 October 2020 0.51 0.53 0.51 0.52 80,000 41,250
07 October 2020 0.52 0.52 0.51 0.52 285,800 146,770
06 October 2020 0.52 0.54 0.52 0.52 473,400 246,281
05 October 2020 0.51 0.52 0.51 0.51 877,700 448,717
02 October 2020 0.52 0.52 0.51 0.51 473,500 241,989
01 October 2020 0.52 0.52 0.51 0.52 51,600 26,671
30 September 2020 0.52 0.52 0.51 0.52 65,500 33,603
29 September 2020 0.51 0.52 0.51 0.52 638,100 325,432
28 September 2020 0.51 0.52 0.51 0.51 1,270,400 648,143
25 September 2020 0.52 0.52 0.51 0.51 322,000 164,412
24 September 2020 0.52 0.53 0.51 0.51 152,600 78,803
23 September 2020 0.51 0.54 0.51 0.52 266,100 140,482
22 September 2020 0.51 0.51 0.51 0.51 247,500 126,225
21 September 2020 0.51 0.52 0.51 0.51 284,700 145,199
18 September 2020 0.51 0.52 0.51 0.51 121,000 61,713
17 September 2020 0.53 0.53 0.51 0.51 54,200 27,664
16 September 2020 0.51 0.53 0.51 0.52 91,700 48,175
15 September 2020 0.53 0.53 0.51 0.51 406,000 208,693
14 September 2020 0.53 0.53 0.52 0.53 98,900 51,465
11 September 2020 0.52 0.54 0.51 0.52 236,200 122,835
10 September 2020 0.51 0.52 0.51 0.51 231,300 118,049
09 September 2020 0.52 0.52 0.51 0.52 41,100 21,271
08 September 2020 0.52 0.52 0.51 0.52 192,900 100,252
03 September 2020 0.53 0.53 0.51 0.52 399,800 205,154
02 September 2020 0.52 0.54 0.52 0.53 32,000 16,991
01 September 2020 0.52 0.53 0.52 0.52 87,600 45,619
Remark : Volume from SET main board.