Investor Relations

Filter Dates:

From

Historical price from 01 December 2020 to 19 January 2021

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
19 January 2021	0.58	0.60	0.58	0.59	589,300	349,270
18 January 2021	0.58	0.58	0.56	0.58	48,200	27,296
15 January 2021	0.57	0.57	0.56	0.57	102,800	57,681
14 January 2021	0.57	0.59	0.57	0.57	66,300	38,441
13 January 2021	0.58	0.59	0.57	0.58	500,000	288,391
12 January 2021	0.58	0.58	0.56	0.56	182,700	103,648
11 January 2021	0.57	0.58	0.56	0.58	19,200	10,977
08 January 2021	0.58	0.59	0.55	0.58	1,200,300	677,121
07 January 2021	0.59	0.59	0.57	0.58	290,500	167,257
06 January 2021	0.56	0.58	0.56	0.57	267,100	153,278
05 January 2021	0.55	0.57	0.54	0.56	752,100	416,420
04 January 2021	0.54	0.57	0.54	0.56	343,100	189,572
30 December 2020	0.60	0.60	0.55	0.57	1,679,600	936,882
29 December 2020	0.60	0.61	0.56	0.61	134,200	77,433
28 December 2020	0.60	0.60	0.59	0.59	62,000	36,614
25 December 2020	0.59	0.60	0.58	0.60	63,900	37,717
24 December 2020	0.61	0.61	0.58	0.59	373,400	221,830
23 December 2020	0.58	0.61	0.58	0.59	57,000	33,851
22 December 2020	0.60	0.60	0.57	0.59	285,500	167,356
21 December 2020	0.61	0.62	0.60	0.60	477,300	289,848
18 December 2020	0.61	0.63	0.61	0.63	244,700	149,785
17 December 2020	0.61	0.62	0.61	0.62	255,300	157,115
16 December 2020	0.60	0.62	0.60	0.62	390,700	234,923
15 December 2020	0.61	0.61	0.61	0.61	51,800	31,598
14 December 2020	0.62	0.62	0.60	0.60	695,500	417,658
09 December 2020	0.60	0.62	0.60	0.60	187,000	113,190
08 December 2020	0.61	0.62	0.60	0.61	505,800	305,588
04 December 2020	0.62	0.62	0.60	0.61	129,000	78,701
03 December 2020	0.61	0.63	0.60	0.60	220,100	135,282
02 December 2020	0.60	0.62	0.60	0.61	105,900	64,998
01 December 2020	0.61	0.62	0.60	0.61	8,600	5,205

Remark : Volume from SET main board.

Historical Price