Investor Relations

Filter Dates:

From

Historical price from 01 November 2018 to 13 December 2018

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
13 December 2018	0.83	0.84	0.82	0.82	576,900	478,063
12 December 2018	0.83	0.84	0.83	0.84	231,800	193,854
11 December 2018	0.83	0.84	0.82	0.83	838,600	696,026
07 December 2018	0.83	0.84	0.83	0.83	474,900	394,194
06 December 2018	0.86	0.86	0.82	0.83	2,335,300	1,948,211
04 December 2018	0.84	0.85	0.82	0.84	1,513,000	1,260,240
03 December 2018	0.85	0.87	0.83	0.83	2,175,100	1,828,058
30 November 2018	0.85	0.86	0.84	0.84	580,200	492,505
29 November 2018	0.87	0.88	0.85	0.85	1,226,900	1,054,925
28 November 2018	0.86	0.88	0.86	0.87	322,200	278,825
27 November 2018	0.86	0.88	0.86	0.86	1,208,400	1,045,721
26 November 2018	0.85	0.86	0.84	0.85	1,037,700	885,139
23 November 2018	0.84	0.85	0.81	0.85	3,159,700	2,620,506
22 November 2018	0.86	0.86	0.83	0.83	1,192,600	999,403
21 November 2018	0.82	0.86	0.82	0.84	1,922,400	1,628,220
20 November 2018	0.86	0.87	0.81	0.82	4,206,300	3,490,519
19 November 2018	0.89	0.90	0.86	0.86	1,391,600	1,222,616
16 November 2018	0.94	0.94	0.88	0.88	7,107,600	6,432,336
15 November 2018	0.95	0.96	0.91	0.92	1,371,300	1,268,558
14 November 2018	0.96	0.97	0.92	0.95	1,545,400	1,455,013
13 November 2018	0.97	0.97	0.94	0.96	2,300,700	2,198,204
12 November 2018	0.98	0.99	0.96	0.97	1,063,800	1,033,741
09 November 2018	0.98	0.99	0.98	0.98	268,000	262,665
08 November 2018	0.99	1.00	0.98	0.98	1,439,500	1,415,338
07 November 2018	1.01	1.01	0.98	0.99	1,556,200	1,542,359
06 November 2018	1.00	1.01	0.98	1.01	933,600	929,067
05 November 2018	0.99	1.01	0.98	0.99	2,116,600	2,111,164
02 November 2018	0.99	1.00	0.98	0.99	839,200	830,836
01 November 2018	0.99	1.00	0.97	0.97	1,079,400	1,059,033

Remark : Volume from SET main board.

Historical Price