Investor Relations

Historical Price

Filter Dates:
From
To

Historical price from 01 July 2020 to 07 August 2020
Date Open High Low Close Volume (Share) Value (Baht)
07 August 2020 0.55 0.56 0.53 0.53 143,100 78,017
06 August 2020 0.55 0.56 0.53 0.56 162,500 89,223
05 August 2020 0.57 0.57 0.54 0.55 63,900 35,437
04 August 2020 0.53 0.57 0.52 0.56 913,300 504,135
03 August 2020 0.52 0.54 0.52 0.53 123,400 64,299
31 July 2020 0.53 0.53 0.51 0.52 448,300 232,697
30 July 2020 0.54 0.54 0.52 0.52 53,000 27,709
29 July 2020 0.56 0.56 0.52 0.53 254,100 135,283
24 July 2020 0.56 0.57 0.54 0.55 826,800 458,632
23 July 2020 0.56 0.56 0.54 0.56 359,100 195,110
22 July 2020 0.56 0.57 0.55 0.55 326,000 181,717
21 July 2020 0.54 0.56 0.54 0.55 438,700 242,599
20 July 2020 0.54 0.55 0.53 0.54 437,400 233,959
17 July 2020 0.53 0.55 0.52 0.54 1,611,500 860,795
16 July 2020 0.53 0.54 0.52 0.54 823,100 438,362
15 July 2020 0.58 0.58 0.51 0.53 24,882,100 13,038,912
14 July 2020 0.60 0.60 0.57 0.58 1,530,800 889,160
13 July 2020 0.64 0.64 0.60 0.60 141,400 86,140
10 July 2020 0.63 0.64 0.61 0.62 1,874,500 1,154,555
09 July 2020 0.63 0.64 0.61 0.62 480,800 301,058
08 July 2020 0.65 0.65 0.61 0.62 266,100 166,208
07 July 2020 0.65 0.65 0.63 0.64 262,000 165,334
03 July 2020 0.62 0.65 0.62 0.63 311,000 196,490
02 July 2020 0.63 0.64 0.62 0.64 595,700 374,341
01 July 2020 0.65 0.65 0.62 0.63 749,900 469,762
Remark : Volume from SET main board.