Investor Relations

Historical Price

Filter Dates:
From
To

Historical price from 05 May 2020 to 04 June 2020
Date Open High Low Close Volume (Share) Value (Baht)
04 June 2020 0.65 0.65 0.61 0.63 2,892,300 1,803,964
02 June 2020 0.66 0.66 0.62 0.63 1,034,100 653,283
01 June 2020 0.63 0.66 0.63 0.64 344,000 222,893
29 May 2020 0.67 0.68 0.62 0.62 501,000 322,893
28 May 2020 0.68 0.68 0.66 0.67 654,000 440,200
27 May 2020 0.69 0.70 0.66 0.66 2,455,400 1,656,212
26 May 2020 0.60 0.66 0.59 0.66 9,108,000 5,889,104
25 May 2020 0.59 0.59 0.58 0.58 316,800 184,415
22 May 2020 0.57 0.59 0.57 0.58 112,200 65,038
21 May 2020 0.57 0.59 0.57 0.59 379,200 220,565
20 May 2020 0.58 0.59 0.57 0.58 683,300 392,976
19 May 2020 0.56 0.59 0.55 0.57 5,015,700 2,877,949
18 May 2020 0.55 0.57 0.55 0.56 397,500 220,146
15 May 2020 0.62 0.63 0.54 0.54 87,994,600 47,905,864
14 May 2020 0.64 0.64 0.61 0.63 175,400 108,847
13 May 2020 0.62 0.64 0.62 0.63 478,800 303,793
12 May 2020 0.66 0.67 0.58 0.63 4,871,000 2,965,126
11 May 2020 0.65 0.68 0.65 0.68 457,400 306,323
08 May 2020 0.66 0.68 0.64 0.67 376,400 247,436
07 May 2020 0.70 0.73 0.67 0.67 750,400 514,443
05 May 2020 0.74 0.74 0.69 0.73 1,930,300 1,389,164
Remark : Volume from SET main board.