Investor Relations

Filter Dates:

From

Historical price from 02 December 2019 to 17 January 2020

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
17 January 2020	0.73	0.74	0.71	0.71	1,098,900	789,077
16 January 2020	0.71	0.75	0.71	0.72	2,570,900	1,873,228
15 January 2020	0.69	0.71	0.69	0.71	90,100	63,285
14 January 2020	0.71	0.72	0.69	0.69	1,823,700	1,287,562
13 January 2020	0.70	0.71	0.69	0.71	1,913,600	1,335,610
10 January 2020	0.71	0.71	0.70	0.70	846,000	593,692
09 January 2020	0.73	0.74	0.69	0.70	5,009,800	3,522,275
08 January 2020	0.74	0.74	0.72	0.72	386,500	279,346
07 January 2020	0.75	0.75	0.74	0.74	429,000	318,802
06 January 2020	0.76	0.77	0.73	0.73	689,300	512,450
03 January 2020	0.77	0.78	0.76	0.76	125,100	96,139
02 January 2020	0.77	0.78	0.76	0.76	310,200	239,683
30 December 2019	0.80	0.80	0.78	0.78	1,703,000	1,335,201
27 December 2019	0.80	0.80	0.79	0.80	1,281,800	1,021,479
26 December 2019	0.78	0.80	0.77	0.79	2,337,400	1,856,954
25 December 2019	0.78	0.78	0.77	0.77	1,200	934
24 December 2019	0.78	0.78	0.75	0.77	110,400	84,062
23 December 2019	0.77	0.77	0.76	0.77	45,000	34,444
20 December 2019	0.77	0.78	0.77	0.78	102,100	79,637
19 December 2019	0.77	0.77	0.76	0.77	126,100	97,096
18 December 2019	0.77	0.77	0.76	0.76	170,100	129,771
17 December 2019	0.77	0.77	0.76	0.77	203,500	156,682
16 December 2019	0.75	0.77	0.75	0.76	296,000	224,816
13 December 2019	0.75	0.77	0.75	0.76	275,800	207,100
12 December 2019	0.74	0.76	0.74	0.75	55,300	41,385
11 December 2019	0.75	0.76	0.74	0.74	797,500	595,603
09 December 2019	0.77	0.78	0.75	0.75	58,700	44,795
06 December 2019	0.78	0.78	0.76	0.76	2,653,900	2,061,196
04 December 2019	0.78	0.78	0.75	0.76	605,000	467,969
03 December 2019	0.76	0.79	0.75	0.77	2,371,400	1,838,772
02 December 2019	0.76	0.78	0.76	0.76	644,500	493,240

Remark : Volume from SET main board.

Historical Price