Investor Relations

Historical Price

Filter Dates:
From
To

Historical price from 01 April 2019 to 17 May 2019
Date Open High Low Close Volume (Share) Value (Baht)
17 May 2019 0.87 0.88 0.86 0.87 482,900 420,630
16 May 2019 0.87 0.90 0.87 0.87 1,320,300 1,160,045
15 May 2019 0.88 0.89 0.87 0.89 429,500 377,893
14 May 2019 0.89 0.90 0.87 0.88 1,159,700 1,018,822
13 May 2019 0.90 0.90 0.89 0.89 1,032,100 918,587
10 May 2019 0.90 0.90 0.89 0.89 668,600 596,913
09 May 2019 0.89 0.91 0.89 0.90 396,300 353,370
08 May 2019 0.92 0.92 0.89 0.90 2,840,400 2,560,346
07 May 2019 0.92 0.93 0.92 0.92 248,600 228,724
03 May 2019 0.91 0.94 0.91 0.92 526,000 486,802
02 May 2019 0.91 0.92 0.91 0.91 592,300 543,626
30 April 2019 0.91 0.93 0.91 0.91 931,500 855,443
29 April 2019 0.92 0.93 0.91 0.91 90,400 82,848
26 April 2019 0.93 0.93 0.91 0.91 660,200 606,573
25 April 2019 0.92 0.93 0.92 0.92 422,400 391,400
24 April 2019 0.92 0.94 0.92 0.92 227,200 210,772
23 April 2019 0.91 0.94 0.91 0.92 930,600 864,259
22 April 2019 0.90 0.92 0.90 0.91 1,844,500 1,682,557
19 April 2019 0.91 0.92 0.90 0.90 713,400 649,020
18 April 2019 0.92 0.93 0.91 0.91 752,300 688,141
17 April 2019 0.93 0.93 0.91 0.93 1,245,600 1,150,191
12 April 2019 0.93 0.93 0.92 0.93 545,800 503,586
11 April 2019 0.93 0.94 0.92 0.94 475,300 444,880
10 April 2019 0.93 0.94 0.92 0.94 288,400 268,133
09 April 2019 0.93 0.94 0.93 0.94 323,900 302,249
05 April 2019 0.93 0.94 0.93 0.94 264,100 247,752
04 April 2019 0.94 0.94 0.93 0.94 334,500 312,388
03 April 2019 0.94 0.95 0.93 0.95 979,600 920,840
02 April 2019 0.93 0.94 0.93 0.94 128,500 120,586
01 April 2019 0.95 0.95 0.93 0.93 321,500 301,961
Remark : Volume from SET main board.