Investor Relations

Filter Dates:

From

Historical price from 01 February 2019 to 20 March 2019

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
20 March 2019	0.97	0.98	0.95	0.97	2,584,800	2,490,777
19 March 2019	0.97	0.98	0.96	0.97	1,259,100	1,221,607
18 March 2019	0.95	0.98	0.95	0.98	1,113,200	1,080,661
15 March 2019	0.97	0.98	0.91	0.97	6,471,500	6,119,838
14 March 2019	0.98	0.99	0.97	0.99	708,700	692,904
13 March 2019	1.00	1.00	0.97	0.99	798,400	787,055
12 March 2019	0.97	1.01	0.97	0.99	12,138,400	12,045,900
11 March 2019	0.96	0.99	0.94	0.98	1,408,100	1,361,492
08 March 2019	0.94	0.96	0.94	0.96	193,700	185,249
07 March 2019	0.94	0.96	0.94	0.95	1,204,900	1,143,579
06 March 2019	0.96	0.97	0.95	0.95	4,465,100	4,256,985
05 March 2019	0.96	0.98	0.95	0.97	4,491,300	4,326,637
04 March 2019	0.97	0.99	0.96	0.97	1,395,100	1,359,492
01 March 2019	0.98	1.00	0.97	0.97	2,680,400	2,622,745
28 February 2019	0.98	1.00	0.97	0.99	3,044,500	3,004,049
27 February 2019	0.99	1.01	0.98	1.00	3,994,900	3,966,246
26 February 2019	1.00	1.00	0.97	1.00	1,843,400	1,821,099
25 February 2019	0.94	1.00	0.94	0.98	8,376,800	8,145,978
22 February 2019	0.94	0.95	0.92	0.95	2,855,100	2,686,856
21 February 2019	0.94	0.94	0.92	0.94	2,893,600	2,701,935
20 February 2019	0.95	0.95	0.93	0.94	1,450,100	1,353,296
18 February 2019	0.95	0.96	0.93	0.95	936,700	888,258
15 February 2019	0.96	0.97	0.94	0.95	2,070,000	1,956,423
14 February 2019	0.97	0.98	0.96	0.96	337,600	325,547
13 February 2019	0.98	0.98	0.96	0.98	1,152,300	1,121,671
12 February 2019	0.97	0.99	0.96	0.99	1,571,400	1,526,853
11 February 2019	1.00	1.00	0.96	0.98	1,164,700	1,128,982
08 February 2019	1.00	1.01	0.99	0.99	1,313,300	1,309,754
07 February 2019	0.99	1.01	0.99	1.00	1,484,100	1,481,454
06 February 2019	0.97	1.01	0.97	1.01	2,490,900	2,482,745
05 February 2019	1.01	1.01	0.97	1.00	4,187,100	4,101,945
04 February 2019	1.02	1.02	0.97	1.01	3,003,100	2,989,953
01 February 2019	0.95	1.02	0.94	1.02	18,033,700	17,943,816

Remark : Volume from SET main board.

Historical Price